Cap Mercado $2.54T
3.25%
Volumen 24h $258.26B
23.15%
BTC % 54.28%
1.05%
ETH % 9.67%
0.2%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Black Unicorn Corp. (MOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.0000060203 | $0.0000060203 | $0.0000060203 | $0.0000060203 | - | - |
| Nov-23 2025 | $0.0000060203 | $0.0000060203 | $0.0000060203 | $0.0000060203 | - | - |
| Nov-22 2025 | $0.0000060203 | $0.0000060203 | $0.0000060203 | $0.0000060203 | - | - |
| Nov-21 2025 | $0.0000060203 | $0.0000060203 | $0.0000060203 | $0.0000060203 | - | - |
| Nov-20 2025 | $0.0000060203 | $0.0000060203 | $0.0000060203 | $0.0000060203 | - | - |
| Nov-19 2025 | $0.0000060203 | $0.0000060203 | $0.0000060203 | $0.0000060203 | - | - |
| Nov-18 2025 | $0.0000060203 | $0.0000060203 | $0.000006258 | $0.000006258 | - | - |
| Nov-17 2025 | $0.000006258 | $0.000006258 | $0.0000064019 | $0.0000064019 | - | - |
| Nov-16 2025 | $0.0000064019 | $0.0000064019 | $0.0000064063 | $0.0000064063 | - | - |
| Nov-15 2025 | $0.0000064063 | $0.0000064063 | $0.0000064063 | $0.0000064063 | - | - |
| Nov-14 2025 | $0.0000064063 | $0.0000064063 | $0.0000064063 | $0.0000064063 | - | - |
| Nov-13 2025 | $0.0000069346 | $0.0000068923 | $0.0000070233 | $0.0000070233 | - | - |
| Nov-12 2025 | $0.0000070233 | $0.0000068325 | $0.0000072284 | $0.0000072284 | - | - |
| Nov-11 2025 | $0.0000072284 | $0.0000072284 | $0.0000072284 | $0.0000072284 | - | - |
| Nov-10 2025 | $0.0000072284 | $0.0000067677 | $0.0000072284 | $0.0000067677 | - | - |