Cap Mercado $4.47T
0.59%
Volumen 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Black Unicorn Corp. (MOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000098149 | $0.0000098149 | $0.0000099279 | $0.0000099279 | - | - |
| Oct-03 2025 | $0.0000099279 | $0.0000096245 | $0.0000099279 | $0.0000096245 | - | - |
| Oct-02 2025 | $0.0000096245 | $0.0000094247 | $0.0000096245 | $0.0000094247 | - | - |
| Oct-01 2025 | $0.0000094247 | $0.0000092326 | $0.0000094247 | $0.0000092326 | - | - |
| Sep-30 2025 | $0.0000092326 | $0.0000092326 | $0.0000093796 | $0.0000093796 | - | - |
| Sep-29 2025 | $0.0000093796 | $0.0000090766 | $0.0000093796 | $0.0000090766 | - | - |
| Sep-28 2025 | $0.0000090766 | $0.0000089624 | $0.0000090766 | $0.0000089624 | - | - |
| Sep-27 2025 | $0.0000089624 | $0.0000087656 | $0.0000090592 | $0.0000087656 | - | - |
| Sep-26 2025 | $0.0000087656 | $0.0000087656 | $0.0000090195 | $0.0000090195 | - | - |
| Sep-25 2025 | $0.0000090195 | $0.0000090195 | $0.0000094805 | $0.0000094805 | - | - |
| Sep-24 2025 | $0.0000094805 | $0.0000094443 | $0.0000094953 | $0.0000094953 | - | - |
| Sep-23 2025 | $0.0000094953 | $0.000009411 | $0.0000095332 | $0.0000095332 | - | - |
| Sep-22 2025 | $0.0000095332 | $0.0000095178 | $0.00001024 | $0.00001024 | - | - |
| Sep-21 2025 | $0.00001024 | $0.00001021 | $0.00001027 | $0.00001027 | - | - |
| Sep-20 2025 | $0.00001027 | $0.0000102 | $0.00001027 | $0.00001021 | - | - |