Cap Mercado $4.48T
0.8%
Volumen 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Black Pepe (PEPEB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2023 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |
| Sep-11 2023 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |
| Sep-10 2023 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |
| Sep-09 2023 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |
| Sep-08 2023 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |
| Sep-07 2023 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |
| Sep-06 2023 | $0.0000000524 | $0.0000000523 | $0.0000000525 | $0.0000000524 | - | - |
| Sep-05 2023 | $0.0000000523 | $0.0000000523 | $0.0000000547 | $0.0000000547 | $0 | - |
| Sep-04 2023 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Sep-03 2023 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Sep-02 2023 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Sep-01 2023 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Aug-31 2023 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Aug-30 2023 | $0.0000000547 | $0.0000000547 | $0.0000000552 | $0.0000000552 | - | - |
| Aug-29 2023 | $0.0000000553 | $0.0000000529 | $0.0000000554 | $0.0000000529 | $6 | - |