Cap Mercado NZ$4.00T
-4.82%
Volumen 24h NZ$213.27B
50.89%
BTC % 49.21%
-0.4%
ETH % 16.55%
-0.96%
Monedas
27.800
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-12 2023 | NZ$0.0000000856 | NZ$0.0000000856 | NZ$0.0000000856 | NZ$0.0000000856 | - | - |
Sep-11 2023 | NZ$0.0000000856 | NZ$0.0000000856 | NZ$0.0000000856 | NZ$0.0000000856 | - | - |
Sep-10 2023 | NZ$0.0000000856 | NZ$0.0000000856 | NZ$0.0000000856 | NZ$0.0000000856 | - | - |
Sep-09 2023 | NZ$0.0000000856 | NZ$0.0000000856 | NZ$0.0000000856 | NZ$0.0000000856 | - | - |
Sep-08 2023 | NZ$0.0000000856 | NZ$0.0000000856 | NZ$0.0000000856 | NZ$0.0000000856 | - | - |
Sep-07 2023 | NZ$0.0000000856 | NZ$0.0000000856 | NZ$0.0000000856 | NZ$0.0000000856 | - | - |
Sep-06 2023 | NZ$0.0000000856 | NZ$0.0000000853 | NZ$0.0000000857 | NZ$0.0000000855 | - | - |
Sep-05 2023 | NZ$0.0000000854 | NZ$0.0000000853 | NZ$0.0000000894 | NZ$0.0000000894 | NZ$0 | - |
Sep-04 2023 | NZ$0.0000000894 | NZ$0.0000000894 | NZ$0.0000000894 | NZ$0.0000000894 | - | - |
Sep-03 2023 | NZ$0.0000000894 | NZ$0.0000000894 | NZ$0.0000000894 | NZ$0.0000000894 | - | - |
Sep-02 2023 | NZ$0.0000000894 | NZ$0.0000000894 | NZ$0.0000000894 | NZ$0.0000000894 | - | - |
Sep-01 2023 | NZ$0.0000000894 | NZ$0.0000000894 | NZ$0.0000000894 | NZ$0.0000000894 | - | - |
Aug-31 2023 | NZ$0.0000000894 | NZ$0.0000000894 | NZ$0.0000000894 | NZ$0.0000000894 | - | - |
Aug-30 2023 | NZ$0.0000000894 | NZ$0.0000000894 | NZ$0.0000000902 | NZ$0.0000000902 | - | - |
Aug-29 2023 | NZ$0.0000000903 | NZ$0.0000000864 | NZ$0.0000000904 | NZ$0.0000000864 | NZ$10 | - |
Análisis de precios históricos y de mercado de Black Pepe (PEPEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 119 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63232 NZD.