Cap Mercado $2.43T
2.4%
Volumen 24h $173.51B
19.67%
BTC % 52.84%
0.22%
ETH % 13.06%
-0.3%
Monedas
28.893
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Black Myth WuKong (WUKONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.365517 | $0.365517 | $0.387677 | $0.387677 | $305 | - |
| Sep-24 2024 | $0.390051 | $0.390051 | $0.403001 | $0.403001 | $896 | - |
| Sep-23 2024 | $0.403001 | $0.386376 | $0.403001 | $0.386376 | $205 | - |
| Sep-22 2024 | $0.386376 | $0.386376 | $0.412003 | $0.412003 | $683 | - |
| Sep-21 2024 | $0.409061 | $0.387779 | $0.441896 | $0.387779 | $13,541 | - |
| Sep-20 2024 | $0.387779 | $0.386347 | $0.407704 | $0.407704 | $1,244 | - |
| Sep-19 2024 | $0.427857 | $0.41824 | $0.468346 | $0.468346 | $1,857 | - |
| Sep-18 2024 | $0.460032 | $0.456969 | $0.473549 | $0.473549 | $900 | - |
| Sep-17 2024 | $0.473549 | $0.46723 | $0.479738 | $0.475447 | $918 | - |
| Sep-16 2024 | $0.475447 | $0.475447 | $0.546547 | $0.546547 | $2,704 | - |
| Sep-15 2024 | $0.543961 | $0.539734 | $0.602738 | $0.599292 | $2,624 | - |
| Sep-14 2024 | $0.599292 | $0.599292 | $0.747158 | $0.672524 | $5,661 | - |
| Sep-13 2024 | $0.666868 | $0.666549 | $0.753957 | $0.753957 | $14,111 | - |
| Sep-12 2024 | $0.764365 | $0.555067 | $1.6293 | $1.0746 | $94,475 | - |
| Sep-11 2024 | $1.0705 | $1.0379 | $1.1625 | $1.0610 | $10,248 | - |