Cap Mercado $4.06T
0.91%
Volumen 24h $168.80B
-50.25%
BTC % 55.23%
-0.16%
ETH % 11.82%
0.08%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Black Myth WuKong (WUKONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2025 | $0.094056 | $0.094056 | $0.094056 | $0.094056 | $2 | - |
| Feb-17 2025 | $0.094056 | $0.094056 | $0.094056 | $0.094056 | $2 | - |
| Feb-14 2025 | $0.159118 | $0.159118 | $0.159118 | $0.159118 | $3 | - |
| Feb-13 2025 | $0.159118 | $0.159118 | $0.159118 | $0.159118 | $3 | - |
| Feb-10 2025 | $0.228365 | $0.228365 | $0.228365 | $0.228365 | $124 | - |
| Feb-09 2025 | $0.228365 | $0.22809 | $0.228365 | $0.22809 | $124 | - |
| Feb-08 2025 | $0.22809 | $0.210044 | $0.22809 | $0.210044 | $84 | - |
| Feb-07 2025 | $0.208303 | $0.208303 | $0.208303 | $0.208303 | $6 | - |
| Feb-06 2025 | $0.208303 | $0.208303 | $0.208303 | $0.208303 | $6 | - |
| Feb-05 2025 | $0.208779 | $0.208779 | $0.208779 | $0.208779 | $14 | - |
| Feb-04 2025 | $0.208779 | $0.207423 | $0.208779 | $0.207423 | $14 | - |
| Feb-03 2025 | $0.207423 | $0.20008 | $0.235116 | $0.235116 | $17 | - |
| Feb-02 2025 | $0.235116 | $0.235116 | $0.253622 | $0.253622 | $389 | - |
| Feb-01 2025 | $0.253622 | $0.253622 | $0.27081 | $0.27081 | $472 | - |
| Jan-31 2025 | $0.27081 | $0.27081 | $0.275034 | $0.275034 | $106 | - |