Cap Mercado $2.23T
-5.83%
Volumen 24h $175.48B
24.74%
BTC % 52.61%
-0.2%
ETH % 13.34%
-2.47%
Monedas
28.604
+16
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
Jan-14 2024 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
Jan-13 2024 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
Jan-12 2024 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
Jan-09 2024 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
Jan-08 2024 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
Jan-07 2024 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
Jan-06 2024 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
Jan-05 2024 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
Jan-04 2024 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
Jan-03 2024 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
Jan-02 2024 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
Jan-01 2024 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
Dec-31 2023 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |
Dec-30 2023 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | - |