Cap Mercado $2.59T
-0.02%
Volumen 24h $146.80B
4.51%
BTC % 51.84%
0.11%
ETH % 15.09%
-0.53%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de bizCoin (BIZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2023 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
| Aug-14 2023 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
| Aug-13 2023 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
| Aug-12 2023 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
| Aug-11 2023 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
| Aug-10 2023 | $0.0000000303 | $0.0000000303 | $0.0000000303 | $0.0000000303 | - | - |
| Aug-09 2023 | $0.0000000303 | $0.0000000302 | $0.0000000303 | $0.0000000302 | - | - |
| Aug-08 2023 | $0.0000000323 | $0.0000000318 | $0.0000000326 | $0.0000000325 | $311 | - |
| Aug-07 2023 | $0.0000000346 | $0.0000000342 | $0.0000000373 | $0.0000000373 | $190 | - |
| Aug-06 2023 | $0.0000000372 | $0.0000000372 | $0.000000041 | $0.000000041 | $323 | - |
| Aug-05 2023 | $0.0000000409 | $0.0000000306 | $0.0000000412 | $0.0000000308 | $2,629 | - |
| Aug-04 2023 | $0.0000000308 | $0.0000000284 | $0.0000000311 | $0.0000000285 | $1,331 | - |
| Aug-03 2023 | $0.0000000285 | $0.0000000284 | $0.0000000296 | $0.0000000296 | $92 | - |
| Aug-02 2023 | $0.0000000296 | $0.0000000295 | $0.0000000298 | $0.0000000297 | - | - |
| Aug-01 2023 | $0.0000000295 | $0.0000000291 | $0.0000000298 | $0.0000000297 | $291 | - |