Cap Mercado ₨596.94T
-10.71%
Volumen 24h ₨55.11T
25.7%
BTC % 50.81%
1.69%
ETH % 16.32%
-2.26%
Monedas
27.971
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-03 2024 | ₨501,810,160,765,971 | ₨501,810,160,765,971 | ₨521,347,377,026,440 | ₨521,347,377,026,440 | ₨13,181 | - |
Jul-02 2024 | ₨521,347,377,026,440 | ₨518,191,190,184,344 | ₨521,347,377,026,440 | ₨520,741,915,419,395 | ₨5,815 | - |
Jul-01 2024 | ₨520,741,915,419,395 | ₨519,657,891,272,942 | ₨526,388,873,790,880 | ₨519,987,179,148,031 | ₨18,848 | - |
Jun-30 2024 | ₨519,987,179,148,031 | ₨512,418,829,791,093 | ₨519,987,179,148,031 | ₨512,438,509,799,543 | ₨633 | - |
Jun-29 2024 | ₨512,438,509,799,543 | ₨512,438,509,799,543 | ₨522,876,800,432,162 | ₨522,876,800,432,162 | ₨67,732 | - |
Jun-28 2024 | ₨522,876,800,432,162 | ₨517,545,042,383,638 | ₨528,596,644,746,833 | ₨517,545,042,383,638 | ₨510 | - |
Jun-27 2024 | ₨517,545,042,383,638 | ₨517,545,042,383,638 | ₨520,024,198,225,110 | ₨520,024,198,225,110 | ₨2,376 | - |
Jun-26 2024 | ₨520,024,198,225,110 | ₨514,687,061,777,078 | ₨528,243,459,329,490 | ₨517,537,565,863,812 | ₨6,566 | - |
Jun-25 2024 | ₨517,537,565,863,812 | ₨512,721,455,172,125 | ₨517,537,565,863,812 | ₨512,721,455,172,125 | ₨1,442 | - |
Jun-24 2024 | ₨512,258,941,264,742 | ₨512,258,941,264,742 | ₨525,668,863,325,524 | ₨525,668,863,325,524 | ₨10,002 | - |
Jun-23 2024 | ₨525,668,863,325,524 | ₨525,668,863,325,524 | ₨533,958,987,223,072 | ₨533,958,987,223,072 | ₨57,397 | - |
Jun-22 2024 | ₨533,958,987,223,072 | ₨533,958,987,223,072 | ₨533,958,987,223,072 | ₨533,958,987,223,072 | - | - |
Jun-21 2024 | ₨533,958,987,223,072 | ₨533,625,416,131,408 | ₨534,661,176,756,998 | ₨533,625,416,131,408 | ₨940 | - |
Jun-20 2024 | ₨533,625,416,131,408 | ₨533,625,416,131,408 | ₨549,688,460,805,975 | ₨546,797,919,382,819 | ₨15,245 | - |
Jun-19 2024 | ₨546,797,919,382,819 | ₨537,620,247,181,200 | ₨547,694,489,358,869 | ₨537,620,247,181,200 | ₨21,938 | - |
Análisis de precios históricos y de mercado de BitX (BITX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 218 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.153 PKR.