Cap Mercado $4.11T
2.03%
Volumen 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BitValley (BITV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | - |
| Jul-21 2023 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | - |
| Jul-20 2023 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | - |
| Jul-19 2023 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | - |
| Jul-18 2023 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | - |
| Jul-17 2023 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | - |
| Jul-16 2023 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | - |
| Jul-15 2023 | $0.00001339 | $0.00001298 | $0.0000134 | $0.00001298 | $25 | - |
| Jul-14 2023 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Jul-13 2023 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |
| Jul-12 2023 | $0.00001296 | $0.00001287 | $0.00001328 | $0.00001287 | $23 | - |
| Jul-11 2023 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
| Jul-10 2023 | $0.00001287 | $0.00001237 | $0.00001295 | $0.00001237 | - | - |
| Jul-09 2023 | $0.00001246 | $0.00001244 | $0.00001268 | $0.00001268 | $426 | - |
| Jul-08 2023 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | - | - |