Cap Mercado $2.31T
1.9%
Volumen 24h $114.89B
-18.22%
BTC % 52.04%
-0.74%
ETH % 13.9%
1%
Monedas
28.560
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-04 2023 | $0.028167 | $0.028167 | $0.028167 | $0.028167 | - | - |
Dec-03 2023 | $0.028167 | $0.028167 | $0.028167 | $0.028167 | - | - |
Dec-02 2023 | $0.028167 | $0.028167 | $0.028167 | $0.028167 | - | - |
Dec-01 2023 | $0.028167 | $0.028167 | $0.028167 | $0.028167 | - | - |
Nov-30 2023 | $0.028167 | $0.028167 | $0.028167 | $0.028167 | - | - |
Nov-29 2023 | $0.028167 | $0.028167 | $0.028167 | $0.028167 | - | - |
Nov-28 2023 | $0.028167 | $0.026729 | $0.040887 | $0.040887 | - | - |
Nov-27 2023 | $0.04088 | $0.015541 | $0.050434 | $0.015541 | $0 | - |
Nov-26 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |
Nov-25 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |
Nov-24 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |
Nov-23 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |
Nov-22 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |
Nov-21 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |
Nov-20 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |