Cap Mercado $2.22T
0.36%
Volumen 24h $106.15B
-37.92%
BTC % 52.65%
0.68%
ETH % 14.09%
-1.2%
Monedas
28.488
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BiTToken (BITT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2023 | $0.028167 | $0.028167 | $0.028167 | $0.028167 | - | - |
| Dec-03 2023 | $0.028167 | $0.028167 | $0.028167 | $0.028167 | - | - |
| Dec-02 2023 | $0.028167 | $0.028167 | $0.028167 | $0.028167 | - | - |
| Dec-01 2023 | $0.028167 | $0.028167 | $0.028167 | $0.028167 | - | - |
| Nov-30 2023 | $0.028167 | $0.028167 | $0.028167 | $0.028167 | - | - |
| Nov-29 2023 | $0.028167 | $0.028167 | $0.028167 | $0.028167 | - | - |
| Nov-28 2023 | $0.028167 | $0.026729 | $0.040887 | $0.040887 | - | - |
| Nov-27 2023 | $0.04088 | $0.015541 | $0.050434 | $0.015541 | $0 | - |
| Nov-26 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |
| Nov-25 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |
| Nov-24 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |
| Nov-23 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |
| Nov-22 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |
| Nov-21 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |
| Nov-20 2023 | $0.015541 | $0.015541 | $0.015541 | $0.015541 | - | - |