Cap Mercado $2.29T
-4.95%
Volumen 24h $168.79B
-10.99%
BTC % 51.83%
-0.25%
ETH % 15.27%
0.58%
Monedas
28.372
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BITTO (BITTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-29 2022 | $0.03793 | $0.03793 | $0.03793 | $0.03793 | - | $123,238 |
| May-28 2022 | $0.03793 | $0.03793 | $0.03793 | $0.03793 | - | $123,238 |
| May-27 2022 | $0.03793 | $0.03793 | $0.03793 | $0.03793 | - | $123,238 |
| May-26 2022 | $0.03793 | $0.03793 | $0.03793 | $0.03793 | - | $123,238 |
| May-25 2022 | $0.03793 | $0.03793 | $0.03793 | $0.03793 | - | $123,238 |
| May-24 2022 | $0.03793 | $0.03793 | $0.03793 | $0.03793 | - | $123,238 |
| May-23 2022 | $0.03793 | $0.037802 | $0.038244 | $0.038238 | - | $123,238 |
| May-22 2022 | $0.038238 | $0.036775 | $0.038238 | $0.036876 | $82 | $124,241 |
| May-21 2022 | $0.036876 | $0.036255 | $0.037017 | $0.036651 | - | $119,815 |
| May-20 2022 | $0.03665 | $0.035994 | $0.038332 | $0.037728 | - | $119,080 |
| May-19 2022 | $0.037727 | $0.035588 | $0.037888 | $0.03579 | - | $122,580 |
| May-18 2022 | $0.035791 | $0.035788 | $0.039237 | $0.039086 | - | $116,288 |
| May-17 2022 | $0.039087 | $0.037593 | $0.039444 | $0.037822 | - | $126,998 |
| May-16 2022 | $0.037822 | $0.037088 | $0.040022 | $0.040022 | - | $122,889 |
| May-15 2022 | $0.040023 | $0.037476 | $0.040123 | $0.03844 | - | $130,038 |