Cap Mercado $2.53T
-3.07%
Volumen 24h $143.44B
30.16%
BTC % 53.77%
-0.46%
ETH % 9.82%
-1.52%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Bitsonic (BSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.00172953 | $0.00172953 | $0.00172953 | $0.00172953 | - | - |
| Oct-26 2022 | $0.00172953 | $0.00172953 | $0.00172953 | $0.00172953 | - | - |
| Oct-25 2022 | $0.00172953 | $0.00172953 | $0.00172953 | $0.00172953 | - | - |
| Oct-24 2022 | $0.00172953 | $0.00172953 | $0.00172953 | $0.00172953 | - | - |
| Oct-23 2022 | $0.00172953 | $0.00172953 | $0.00172953 | $0.00172953 | - | - |
| Oct-22 2022 | $0.00172953 | $0.00172953 | $0.00172953 | $0.00172953 | - | - |
| Oct-21 2022 | $0.00172953 | $0.00172853 | $0.00172953 | $0.00172853 | - | - |
| Oct-20 2022 | $0.00172721 | $0.00171735 | $0.00176321 | $0.00173239 | - | - |
| Oct-19 2022 | $0.0017333 | $0.00172982 | $0.00222631 | $0.00222631 | $0 | - |
| Oct-18 2022 | $0.00222631 | $0.00222631 | $0.00222631 | $0.00222631 | - | - |
| Oct-17 2022 | $0.00222631 | $0.00222631 | $0.00222631 | $0.00222631 | - | - |
| Oct-16 2022 | $0.00222631 | $0.00222631 | $0.00222631 | $0.00222631 | - | - |
| Oct-15 2022 | $0.00222631 | $0.00222631 | $0.00222631 | $0.00222631 | - | - |
| Oct-14 2022 | $0.00222631 | $0.00215653 | $0.00223941 | $0.0021627 | - | - |
| Oct-13 2022 | $0.0021627 | $0.00202768 | $0.00314978 | $0.00313952 | $17 | - |