Cap Mercado $2.55T
-3.96%
Volumen 24h $144.00B
18.79%
BTC % 51.14%
-1.44%
ETH % 15.63%
2.23%
Monedas
28.302
+21
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-01 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
Aug-31 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
Aug-30 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
Aug-29 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
Aug-28 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
Aug-27 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
Aug-26 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
Aug-25 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
Aug-24 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
Aug-23 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
Aug-22 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
Aug-21 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
Aug-20 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
Aug-19 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |
Aug-18 2020 | $1.1873 | $1.1873 | $1.1873 | $1.1873 | - | $14,825 |