Cap Mercado $2.45T
-0.47%
Volumen 24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
Monedas
29.401
+19
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de BitScreener (BITX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00075582 | $0.00075582 | $0.00075582 | $0.00075582 | - | $66,190 |
| Aug-16 2022 | $0.00075582 | $0.00075582 | $0.00075582 | $0.00075582 | - | $66,190 |
| Aug-15 2022 | $0.00075582 | $0.00075582 | $0.00075582 | $0.00075582 | - | $66,190 |
| Aug-14 2022 | $0.00075582 | $0.00075582 | $0.00075582 | $0.00075582 | - | $66,190 |
| Aug-13 2022 | $0.00075582 | $0.00075582 | $0.00075582 | $0.00075582 | - | $66,190 |
| Aug-12 2022 | $0.00075582 | $0.00075582 | $0.00075582 | $0.00075582 | - | $66,190 |
| Aug-11 2022 | $0.00075582 | $0.00075582 | $0.00075582 | $0.00075582 | - | $66,190 |
| Aug-10 2022 | $0.00075582 | $0.00068268 | $0.00075585 | $0.00069819 | - | $66,190 |
| Aug-09 2022 | $0.00069824 | $0.00068709 | $0.00073231 | $0.00072818 | - | $61,147 |
| Aug-08 2022 | $0.00072796 | $0.00069593 | $0.00074082 | $0.00069687 | - | $63,750 |
| Aug-07 2022 | $0.00069673 | $0.00068589 | $0.00070716 | $0.00069362 | - | $61,015 |
| Aug-06 2022 | $0.00069357 | $0.00069357 | $0.00071517 | $0.00071039 | - | $60,739 |
| Aug-05 2022 | $0.00071022 | $0.00065866 | $0.00071022 | $0.00065908 | - | $62,197 |
| Aug-04 2022 | $0.00065936 | $0.00064998 | $0.00067998 | $0.00066374 | - | $57,743 |
| Aug-03 2022 | $0.00066373 | $0.00065421 | $0.00068802 | $0.00066955 | - | $58,126 |