Cap Mercado R47.17T
-1.19%
Volumen 24h R3.15T
-7.2%
BTC % 50.73%
-0.15%
ETH % 16.1%
0.8%
Monedas
28.187
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-17 2022 | R0.013899 | R0.013899 | R0.013899 | R0.013899 | - | R1,217,262 |
Aug-16 2022 | R0.013899 | R0.013899 | R0.013899 | R0.013899 | - | R1,217,262 |
Aug-15 2022 | R0.013899 | R0.013899 | R0.013899 | R0.013899 | - | R1,217,262 |
Aug-14 2022 | R0.013899 | R0.013899 | R0.013899 | R0.013899 | - | R1,217,262 |
Aug-13 2022 | R0.013899 | R0.013899 | R0.013899 | R0.013899 | - | R1,217,262 |
Aug-12 2022 | R0.013899 | R0.013899 | R0.013899 | R0.013899 | - | R1,217,262 |
Aug-11 2022 | R0.013899 | R0.013899 | R0.013899 | R0.013899 | - | R1,217,262 |
Aug-10 2022 | R0.013899 | R0.012554 | R0.0139 | R0.01284 | - | R1,217,262 |
Aug-09 2022 | R0.01284 | R0.012636 | R0.013467 | R0.013391 | - | R1,124,521 |
Aug-08 2022 | R0.013387 | R0.012798 | R0.013624 | R0.012815 | - | R1,172,388 |
Aug-07 2022 | R0.012813 | R0.012613 | R0.013005 | R0.012756 | - | R1,122,095 |
Aug-06 2022 | R0.012755 | R0.012755 | R0.013152 | R0.013064 | - | R1,117,016 |
Aug-05 2022 | R0.013061 | R0.012113 | R0.013061 | R0.01212 | - | R1,143,822 |
Aug-04 2022 | R0.012125 | R0.011953 | R0.012505 | R0.012206 | - | R1,061,911 |
Aug-03 2022 | R0.012206 | R0.012031 | R0.012652 | R0.012313 | - | R1,068,956 |
Análisis de precios históricos y de mercado de BitScreener (BITX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1479 días, desde el día 05-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.39042 ZAR.