Cap Mercado ₨670.69T
-4.08%
Volumen 24h ₨53.71T
54.5%
BTC % 49.92%
0.8%
ETH % 16.81%
1.01%
Monedas
27.806
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₨0.210497 | ₨0.210497 | ₨0.210497 | ₨0.210497 | - | ₨18,433,909 |
Aug-16 2022 | ₨0.210497 | ₨0.210497 | ₨0.210497 | ₨0.210497 | - | ₨18,433,909 |
Aug-15 2022 | ₨0.210497 | ₨0.210497 | ₨0.210497 | ₨0.210497 | - | ₨18,433,909 |
Aug-14 2022 | ₨0.210497 | ₨0.210497 | ₨0.210497 | ₨0.210497 | - | ₨18,433,909 |
Aug-13 2022 | ₨0.210497 | ₨0.210497 | ₨0.210497 | ₨0.210497 | - | ₨18,433,909 |
Aug-12 2022 | ₨0.210497 | ₨0.210497 | ₨0.210497 | ₨0.210497 | - | ₨18,433,909 |
Aug-11 2022 | ₨0.210497 | ₨0.210497 | ₨0.210497 | ₨0.210497 | - | ₨18,433,909 |
Aug-10 2022 | ₨0.210497 | ₨0.190128 | ₨0.210504 | ₨0.194446 | - | ₨18,433,909 |
Aug-09 2022 | ₨0.194459 | ₨0.191356 | ₨0.203948 | ₨0.2028 | - | ₨17,029,473 |
Aug-08 2022 | ₨0.202737 | ₨0.193818 | ₨0.206319 | ₨0.194079 | - | ₨17,754,353 |
Aug-07 2022 | ₨0.19404 | ₨0.191021 | ₨0.196945 | ₨0.193175 | - | ₨16,992,733 |
Aug-06 2022 | ₨0.193161 | ₨0.193161 | ₨0.199175 | ₨0.197843 | - | ₨16,915,809 |
Aug-05 2022 | ₨0.197797 | ₨0.183437 | ₨0.197797 | ₨0.183555 | - | ₨17,321,756 |
Aug-04 2022 | ₨0.183632 | ₨0.18102 | ₨0.189377 | ₨0.184852 | - | ₨16,081,325 |
Aug-03 2022 | ₨0.184851 | ₨0.182197 | ₨0.191613 | ₨0.186469 | - | ₨16,188,007 |
Análisis de precios históricos y de mercado de BitScreener (BITX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1479 días, desde el día 07-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.