Cap Mercado MX$43.15T
-4.02%
Volumen 24h MX$3.47T
56.06%
BTC % 49.94%
0.96%
ETH % 16.83%
1.48%
Monedas
27.806
+19
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.013534 | MX$0.013534 | MX$0.013534 | MX$0.013534 | - | MX$1,185,266 |
Aug-16 2022 | MX$0.013534 | MX$0.013534 | MX$0.013534 | MX$0.013534 | - | MX$1,185,266 |
Aug-15 2022 | MX$0.013534 | MX$0.013534 | MX$0.013534 | MX$0.013534 | - | MX$1,185,266 |
Aug-14 2022 | MX$0.013534 | MX$0.013534 | MX$0.013534 | MX$0.013534 | - | MX$1,185,266 |
Aug-13 2022 | MX$0.013534 | MX$0.013534 | MX$0.013534 | MX$0.013534 | - | MX$1,185,266 |
Aug-12 2022 | MX$0.013534 | MX$0.013534 | MX$0.013534 | MX$0.013534 | - | MX$1,185,266 |
Aug-11 2022 | MX$0.013534 | MX$0.013534 | MX$0.013534 | MX$0.013534 | - | MX$1,185,266 |
Aug-10 2022 | MX$0.013534 | MX$0.012224 | MX$0.013535 | MX$0.012502 | - | MX$1,185,266 |
Aug-09 2022 | MX$0.012503 | MX$0.012303 | MX$0.013113 | MX$0.013039 | - | MX$1,094,963 |
Aug-08 2022 | MX$0.013035 | MX$0.012462 | MX$0.013265 | MX$0.012478 | - | MX$1,141,572 |
Aug-07 2022 | MX$0.012476 | MX$0.012282 | MX$0.012663 | MX$0.01242 | - | MX$1,092,601 |
Aug-06 2022 | MX$0.012419 | MX$0.012419 | MX$0.012806 | MX$0.01272 | - | MX$1,087,655 |
Aug-05 2022 | MX$0.012718 | MX$0.011794 | MX$0.012718 | MX$0.011802 | - | MX$1,113,757 |
Aug-04 2022 | MX$0.011807 | MX$0.011639 | MX$0.012176 | MX$0.011885 | - | MX$1,033,999 |
Aug-03 2022 | MX$0.011885 | MX$0.011714 | MX$0.01232 | MX$0.011989 | - | MX$1,040,859 |
Análisis de precios históricos y de mercado de BitScreener (BITX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1479 días, desde el día 07-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.90703 MXN.