Cap Mercado $2.20T
-1.32%
Volumen 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bitscoin (BTCX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2022 | $0.00026246 | $0.00025939 | $0.00026558 | $0.00026458 | - | - |
| Feb-08 2022 | $0.00026471 | $0.00025684 | $0.00027176 | $0.00026312 | - | - |
| Feb-07 2022 | $0.00026304 | $0.00025048 | $0.00026641 | $0.00025444 | - | - |
| Feb-06 2022 | $0.00025447 | $0.00024746 | $0.000255 | $0.00024864 | - | - |
| Feb-05 2022 | $0.00024864 | $0.00024622 | $0.00025108 | $0.000249 | - | - |
| Feb-04 2022 | $0.000249 | $0.00022256 | $0.00024916 | $0.00022289 | - | - |
| Feb-03 2022 | $0.00022292 | $0.00021825 | $0.00022292 | $0.00022166 | - | - |
| Feb-02 2022 | $0.00022171 | $0.00022099 | $0.000233 | $0.00023246 | - | - |
| Feb-01 2022 | $0.00023245 | $0.00022868 | $0.00023469 | $0.00023089 | - | - |
| Jan-31 2022 | $0.00023089 | $0.0002204 | $0.00023188 | $0.00022752 | - | - |
| Jan-30 2022 | $0.0002275 | $0.00022462 | $0.00022959 | $0.00022891 | - | - |
| Jan-29 2022 | $0.00022882 | $0.00022443 | $0.00023145 | $0.00022668 | - | - |
| Jan-28 2022 | $0.0002267 | $0.00021726 | $0.00022771 | $0.00022277 | - | - |
| Jan-27 2022 | $0.00022282 | $0.00021377 | $0.00022288 | $0.00022105 | - | - |
| Jan-26 2022 | $0.00022111 | $0.00021824 | $0.00023295 | $0.0002217 | - | - |