Cap Mercado $3.33T
-2.37%
Volumen 24h $360.13B
-22.19%
BTC % 54.73%
0.62%
ETH % 10.93%
-1.55%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Bitro Coin (BTRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2024 | $1.7199 | $1.7199 | $1.7199 | $1.7199 | $0 | - |
| May-31 2024 | $1.7199 | $1.5412 | $1.7199 | $1.5412 | $0 | - |
| May-30 2024 | $1.5412 | $1.5187 | $1.9898 | $1.7376 | $62 | - |
| May-29 2024 | $1.7370 | $1.3684 | $2.5232 | $1.3684 | $273 | - |
| May-28 2024 | $1.3770 | $1.3770 | $2.1975 | $1.6850 | $24 | - |