Cap Mercado $2.09T
-2.35%
Volumen 24h $194.65B
-11.12%
BTC % 52.47%
0.72%
ETH % 13.6%
-3.23%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de bitqy (BQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.0000035042 | $0.0000035042 | $0.0000035042 | $0.0000035042 | - | $10,907 |
| Oct-21 2019 | $0.0000035042 | $0.0000035042 | $0.0000035042 | $0.0000035042 | - | $10,907 |
| Oct-20 2019 | $0.0000035042 | $0.0000035042 | $0.0000035042 | $0.0000035042 | - | $10,907 |
| Oct-19 2019 | $0.0000035042 | $0.0000035042 | $0.0000035042 | $0.0000035042 | - | $10,907 |
| Oct-18 2019 | $0.0000035042 | $0.0000035042 | $0.0000035042 | $0.0000035042 | - | $10,907 |
| Oct-17 2019 | $0.0000035042 | $0.0000035033 | $0.0000035182 | $0.0000035182 | - | $10,907 |
| Oct-16 2019 | $0.0000035215 | $0.0000034824 | $0.0000036335 | $0.000003629 | $2 | $10,961 |
| Oct-15 2019 | $0.000003629 | $0.0000018088 | $0.00000363 | $0.0000018158 | $2 | $11,296 |
| Oct-14 2019 | $0.0000018158 | $0.0000018158 | $0.0000018158 | $0.0000018158 | - | $5,652 |
| Oct-13 2019 | $0.0000018158 | $0.0000018039 | $0.0000018507 | $0.0000018078 | - | $5,652 |
| Oct-12 2019 | $0.0000018087 | $0.0000018082 | $0.0000018802 | $0.0000018802 | $0 | $5,630 |
| Oct-11 2019 | $0.0000018802 | $0.0000018665 | $0.000001953 | $0.0000019166 | - | $5,852 |
| Oct-10 2019 | $0.0000019167 | $0.000001883 | $0.0000019427 | $0.0000019323 | $0 | $5,966 |
| Oct-09 2019 | $0.0000019325 | $0.0000018059 | $0.000001942 | $0.0000018196 | $0 | $6,015 |
| Oct-08 2019 | $0.0000018196 | $0.0000017916 | $0.0000018424 | $0.000001811 | $0 | $5,664 |