Cap Mercado R$14.24T
0.71%
Volumen 24h R$811.82B
2.52%
BTC % 50.65%
0.57%
ETH % 16.25%
-1.04%
Monedas
28.144
+19
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-16 2019 | R$0.00328736 | R$0.00328736 | R$0.00328736 | R$0.00328736 | - | R$36,646 |
Mar-15 2019 | R$0.00328736 | R$0.00328736 | R$0.00328736 | R$0.00328736 | - | R$36,635 |
Mar-14 2019 | R$0.00328736 | R$0.00328736 | R$0.00328736 | R$0.00328736 | - | R$36,624 |
Mar-13 2019 | R$0.00328736 | R$0.00328736 | R$0.00328736 | R$0.00328736 | - | R$36,613 |
Mar-12 2019 | R$0.00328736 | R$0.00328736 | R$0.00328736 | R$0.00328736 | - | R$36,601 |
Mar-11 2019 | R$0.00328736 | R$0.00328736 | R$0.00328736 | R$0.00328736 | - | R$36,590 |
Mar-10 2019 | R$0.00328736 | R$0.00328736 | R$0.00328736 | R$0.00328736 | - | R$36,579 |
Mar-09 2019 | R$0.00328736 | R$0.00324474 | R$0.0033227 | R$0.00324759 | - | R$36,568 |
Mar-08 2019 | R$0.00324987 | R$0.00108768 | R$0.00329359 | R$0.00173869 | R$213 | R$36,140 |
Mar-07 2019 | R$0.00173671 | R$0.00151557 | R$0.0017509 | R$0.0015196 | R$19 | R$19,307 |
Mar-06 2019 | R$0.00151775 | R$0.00149285 | R$0.00152438 | R$0.00149285 | R$56 | R$16,868 |
Mar-05 2019 | R$0.00149285 | R$0.00149285 | R$0.00149285 | R$0.00149285 | - | R$16,589 |
Mar-04 2019 | R$0.00149285 | R$0.00149159 | R$0.00150392 | R$0.00149159 | - | R$16,585 |
Mar-03 2019 | R$0.00149412 | R$0.00148894 | R$0.001723 | R$0.00171463 | R$92 | R$16,594 |
Mar-02 2019 | R$0.00171641 | R$0.00170157 | R$0.00172209 | R$0.00170958 | R$100 | R$19,058 |
Análisis de precios históricos y de mercado de BitQuark (BTQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1507 días, desde el día 03-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5576 BRL.