Cap Mercado $3.19T
0.14%
Volumen 24h $206.52B
-23.77%
BTC % 54.85%
-0.23%
ETH % 11.03%
0.54%
Monedas
34.125
+8
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de BitNomad (BNOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2025 | $0.00002462 | $0.00002462 | $0.00002462 | $0.00002462 | $35 | - |
| Feb-13 2025 | $0.00002462 | $0.00002408 | $0.00002462 | $0.00002408 | $36 | - |
| Feb-12 2025 | $0.0000254 | $0.0000254 | $0.0000254 | $0.0000254 | $5 | - |
| Feb-11 2025 | $0.0000254 | $0.00002538 | $0.0000254 | $0.00002538 | $7 | - |
| Feb-09 2025 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | $2 | - |
| Feb-08 2025 | $0.00002437 | $0.00002431 | $0.0000244 | $0.0000244 | $2 | - |
| Feb-07 2025 | $0.0000244 | $0.0000244 | $0.00002541 | $0.00002541 | $0 | - |
| Feb-06 2025 | $0.00002541 | $0.0000246 | $0.00002541 | $0.0000246 | $5 | - |
| Feb-05 2025 | $0.00002489 | $0.00002489 | $0.00002568 | $0.00002568 | $57 | - |
| Feb-04 2025 | $0.00002568 | $0.00002568 | $0.0000265 | $0.0000265 | $5 | - |
| Feb-03 2025 | $0.0000265 | $0.00002531 | $0.0000265 | $0.00002531 | $120 | - |
| Feb-02 2025 | $0.00002531 | $0.00002531 | $0.00002698 | $0.00002698 | $11 | - |
| Feb-01 2025 | $0.00002864 | $0.00002864 | $0.00002978 | $0.00002955 | $82 | - |
| Jan-31 2025 | $0.00002955 | $0.00002955 | $0.00003139 | $0.00003139 | $239 | - |
| Jan-30 2025 | $0.00003036 | $0.00003036 | $0.00003036 | $0.00003036 | $5 | - |