Cap Mercado $2.56T
4.04%
Volumen 24h $215.43B
25.64%
BTC % 54.72%
1.51%
ETH % 9.63%
0.62%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitmoon (BITMOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $0.00039478 | $0.00039478 | $0.00039478 | $0.00039478 | - | - |
| Sep-14 2023 | $0.00039478 | $0.00039478 | $0.00039478 | $0.00039478 | - | - |
| Sep-13 2023 | $0.00039478 | $0.00039478 | $0.00039478 | $0.00039478 | - | - |
| Sep-12 2023 | $0.00039478 | $0.00039478 | $0.00039478 | $0.00039478 | - | - |
| Sep-11 2023 | $0.00039478 | $0.00039478 | $0.00039478 | $0.00039478 | - | - |
| Sep-10 2023 | $0.00039478 | $0.00039478 | $0.00039478 | $0.00039478 | - | - |
| Sep-09 2023 | $0.00039478 | $0.00039368 | $0.00039478 | $0.00039368 | - | - |
| Sep-08 2023 | $0.00039341 | $0.00039217 | $0.00039616 | $0.00039616 | $59 | - |
| Sep-07 2023 | $0.00039616 | $0.00039616 | $0.00039616 | $0.00039616 | - | - |
| Sep-06 2023 | $0.00039616 | $0.00039616 | $0.00039616 | $0.00039616 | - | - |
| Sep-05 2023 | $0.00039616 | $0.00039616 | $0.00039616 | $0.00039616 | - | - |
| Sep-04 2023 | $0.00039616 | $0.00039616 | $0.00039616 | $0.00039616 | - | - |
| Sep-03 2023 | $0.00039616 | $0.00039616 | $0.00039616 | $0.00039616 | - | - |
| Sep-02 2023 | $0.00039616 | $0.00039413 | $0.000397 | $0.00039413 | - | - |
| Sep-01 2023 | $0.00041627 | $0.00041627 | $0.00041627 | $0.00041627 | - | - |