Cap Mercado $2.56T
-0.66%
Volumen 24h $125.32B
-23.39%
BTC % 51.2%
0.02%
ETH % 15.55%
-0.77%
Monedas
28.316
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BitMeme (BTM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2023 | $0.00260046 | $0.00260046 | $0.00260046 | $0.00260046 | - | - |
| Oct-28 2023 | $0.00260046 | $0.00260046 | $0.00260046 | $0.00260046 | - | - |
| Oct-27 2023 | $0.00260046 | $0.00260046 | $0.00260046 | $0.00260046 | - | - |
| Oct-26 2023 | $0.00260046 | $0.00260046 | $0.00260046 | $0.00260046 | - | - |
| Oct-25 2023 | $0.00260046 | $0.00260046 | $0.00260046 | $0.00260046 | - | - |
| Oct-24 2023 | $0.00260046 | $0.00260046 | $0.00260046 | $0.00260046 | - | - |
| Oct-23 2023 | $0.00260046 | $0.00260046 | $0.036019 | $0.036011 | - | - |
| Oct-22 2023 | $0.036014 | $0.00160071 | $0.036022 | $0.00160071 | $12 | - |
| Oct-21 2023 | $0.00160084 | $0.00130047 | $0.0041022 | $0.00350204 | $9 | - |
| Oct-20 2023 | $0.00350231 | $0.00300124 | $0.00380279 | $0.00300166 | $28 | - |
| Oct-19 2023 | $0.00300159 | $0.00180049 | $0.00390188 | $0.00350134 | $157 | - |
| Oct-18 2023 | $0.00350111 | $0.00350092 | $0.00350211 | $0.00350143 | - | - |
| Oct-17 2023 | $0.00350134 | $0.00350107 | $0.00350208 | $0.00350197 | - | - |
| Oct-16 2023 | $0.00350178 | $0.00350067 | $0.00350207 | $0.00350137 | - | - |
| Oct-15 2023 | $0.00350118 | $0.00350002 | $0.00350118 | $0.00350062 | - | - |