Cap Mercado £1.91T
-0.83%
Volumen 24h £88.58B
-10.05%
BTC % 49.69%
0.2%
ETH % 16.87%
-0.23%
Monedas
27.889
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-29 2023 | £0.00205587 | £0.00205587 | £0.00205587 | £0.00205587 | - | - |
Oct-28 2023 | £0.00205587 | £0.00205587 | £0.00205587 | £0.00205587 | - | - |
Oct-27 2023 | £0.00205587 | £0.00205587 | £0.00205587 | £0.00205587 | - | - |
Oct-26 2023 | £0.00205587 | £0.00205587 | £0.00205587 | £0.00205587 | - | - |
Oct-25 2023 | £0.00205587 | £0.00205587 | £0.00205587 | £0.00205587 | - | - |
Oct-24 2023 | £0.00205587 | £0.00205587 | £0.00205587 | £0.00205587 | - | - |
Oct-23 2023 | £0.00205587 | £0.00205587 | £0.028475 | £0.02847 | - | - |
Oct-22 2023 | £0.028472 | £0.00126549 | £0.028478 | £0.00126549 | £10 | - |
Oct-21 2023 | £0.00126559 | £0.00102813 | £0.00324311 | £0.00276864 | £7 | - |
Oct-20 2023 | £0.00276886 | £0.00237272 | £0.00300641 | £0.00237305 | £22 | - |
Oct-19 2023 | £0.002373 | £0.00142343 | £0.00308474 | £0.00276809 | £124 | - |
Oct-18 2023 | £0.00276791 | £0.00276776 | £0.0027687 | £0.00276816 | - | - |
Oct-17 2023 | £0.00276809 | £0.00276788 | £0.00276867 | £0.00276859 | - | - |
Oct-16 2023 | £0.00276843 | £0.00276756 | £0.00276867 | £0.00276811 | - | - |
Oct-15 2023 | £0.00276796 | £0.00276705 | £0.00276796 | £0.00276752 | - | - |
Análisis de precios históricos y de mercado de BitMeme (BTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 123 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79058 GBP.