Cap Mercado $2.51T
2.07%
Volumen 24h $145.51B
-0.01%
BTC % 54.01%
-0.22%
ETH % 12.72%
-0.15%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-29 2023 | $0.00260046 | $0.00260046 | $0.00260046 | $0.00260046 | - | - |
Oct-28 2023 | $0.00260046 | $0.00260046 | $0.00260046 | $0.00260046 | - | - |
Oct-27 2023 | $0.00260046 | $0.00260046 | $0.00260046 | $0.00260046 | - | - |
Oct-26 2023 | $0.00260046 | $0.00260046 | $0.00260046 | $0.00260046 | - | - |
Oct-25 2023 | $0.00260046 | $0.00260046 | $0.00260046 | $0.00260046 | - | - |
Oct-24 2023 | $0.00260046 | $0.00260046 | $0.00260046 | $0.00260046 | - | - |
Oct-23 2023 | $0.00260046 | $0.00260046 | $0.036019 | $0.036011 | - | - |
Oct-22 2023 | $0.036014 | $0.00160071 | $0.036022 | $0.00160071 | $12 | - |
Oct-21 2023 | $0.00160084 | $0.00130047 | $0.0041022 | $0.00350204 | $9 | - |
Oct-20 2023 | $0.00350231 | $0.00300124 | $0.00380279 | $0.00300166 | $28 | - |
Oct-19 2023 | $0.00300159 | $0.00180049 | $0.00390188 | $0.00350134 | $157 | - |
Oct-18 2023 | $0.00350111 | $0.00350092 | $0.00350211 | $0.00350143 | - | - |
Oct-17 2023 | $0.00350134 | $0.00350107 | $0.00350208 | $0.00350197 | - | - |
Oct-16 2023 | $0.00350178 | $0.00350067 | $0.00350207 | $0.00350137 | - | - |
Oct-15 2023 | $0.00350118 | $0.00350002 | $0.00350118 | $0.00350062 | - | - |