Cap Mercado R$13.91T
1.24%
Volumen 24h R$994.04B
9.04%
BTC % 50.33%
0.07%
ETH % 16.38%
-0.36%
Monedas
28.100
+23
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-29 2023 | R$0.01411 | R$0.01411 | R$0.01411 | R$0.01411 | - | - |
Oct-28 2023 | R$0.01411 | R$0.01411 | R$0.01411 | R$0.01411 | - | - |
Oct-27 2023 | R$0.01411 | R$0.01411 | R$0.01411 | R$0.01411 | - | - |
Oct-26 2023 | R$0.01411 | R$0.01411 | R$0.01411 | R$0.01411 | - | - |
Oct-25 2023 | R$0.01411 | R$0.01411 | R$0.01411 | R$0.01411 | - | - |
Oct-24 2023 | R$0.01411 | R$0.01411 | R$0.01411 | R$0.01411 | - | - |
Oct-23 2023 | R$0.01411 | R$0.01411 | R$0.195439 | R$0.195399 | - | - |
Oct-22 2023 | R$0.195412 | R$0.00868549 | R$0.195458 | R$0.00868549 | R$66 | - |
Oct-21 2023 | R$0.0086862 | R$0.00705639 | R$0.022258 | R$0.019002 | R$48 | - |
Oct-20 2023 | R$0.019003 | R$0.016284 | R$0.020633 | R$0.016287 | R$152 | - |
Oct-19 2023 | R$0.016286 | R$0.00976948 | R$0.021171 | R$0.018998 | R$849 | - |
Oct-18 2023 | R$0.018997 | R$0.018996 | R$0.019002 | R$0.018998 | - | - |
Oct-17 2023 | R$0.018998 | R$0.018996 | R$0.019002 | R$0.019001 | - | - |
Oct-16 2023 | R$0.019 | R$0.018994 | R$0.019002 | R$0.018998 | - | - |
Oct-15 2023 | R$0.018997 | R$0.018991 | R$0.018997 | R$0.018994 | - | - |
Análisis de precios históricos y de mercado de BitMeme (BTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 123 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.426 BRL.