Cap Mercado $3.46T
0.13%
Volumen 24h $123.01B
-39.51%
BTC % 54.86%
-0.1%
ETH % 11.58%
0.86%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de bitGold (BITGOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-31 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-30 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-29 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-28 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-27 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-26 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-25 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-24 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-23 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-22 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-21 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-20 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-19 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-18 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |