Cap Mercado $4.12T
2.25%
Volumen 24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de bitGold (BITGOLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-31 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-30 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-29 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-28 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-27 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-26 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-25 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-24 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-23 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-22 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-21 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-20 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-19 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |
| Aug-18 2020 | $143.14 | $143.14 | $143.14 | $143.14 | - | $27,123 |