Cap Mercado HK$17.54T
-2.02%
Volumen 24h HK$1.07T
13.79%
BTC % 49.91%
-0.3%
ETH % 16.34%
0.06%
Monedas
28.043
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-11 2024 | HK$3.2496 | HK$3.2496 | HK$3.4891 | HK$3.4891 | HK$39,742,038 | HK$422,192,944 |
Jul-10 2024 | HK$3.4695 | HK$3.2469 | HK$3.4695 | HK$3.2822 | HK$43,263,086 | HK$450,761,442 |
Jul-09 2024 | HK$3.2809 | HK$3.1166 | HK$3.3654 | HK$3.1179 | HK$31,450,983 | HK$426,258,542 |
Jul-08 2024 | HK$3.1074 | HK$3.0052 | HK$3.1872 | HK$3.1050 | HK$10,228,768 | HK$403,720,920 |
Jul-07 2024 | HK$3.1511 | HK$3.1511 | HK$3.3389 | HK$3.3283 | HK$5,108,075 | HK$409,399,495 |
Jul-06 2024 | HK$3.3262 | HK$3.2660 | HK$3.3976 | HK$3.3701 | HK$5,792,402 | HK$432,145,418 |
Jul-05 2024 | HK$3.3768 | HK$3.0889 | HK$3.4285 | HK$3.3441 | HK$17,094,043 | HK$438,717,192 |
Jul-04 2024 | HK$3.4873 | HK$3.4011 | HK$3.7726 | HK$3.7726 | HK$8,643,649 | HK$453,082,859 |
Jul-03 2024 | HK$3.7657 | HK$3.7435 | HK$3.9765 | HK$3.9684 | HK$27,376,356 | HK$489,247,446 |
Jul-02 2024 | HK$3.9800 | HK$3.9397 | HK$4.0000 | HK$3.9674 | HK$20,968,266 | - |
Jul-01 2024 | HK$3.9783 | HK$3.9471 | HK$4.0369 | HK$4.0043 | HK$10,675,725 | - |
Jun-30 2024 | HK$3.9223 | HK$3.8564 | HK$3.9463 | HK$3.9010 | HK$4,285,981 | - |
Jun-29 2024 | HK$3.9161 | HK$3.9009 | HK$4.0236 | HK$3.9828 | HK$5,628,507 | - |
Jun-28 2024 | HK$3.9890 | HK$3.8331 | HK$4.0863 | HK$3.8472 | HK$13,971,135 | - |
Jun-27 2024 | HK$3.8508 | HK$3.6792 | HK$3.9375 | HK$3.9345 | HK$15,322,137 | - |
Análisis de precios históricos y de mercado de Bitget Wallet Token (BWB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 36 días, desde el día 06-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80676 HKD.