Cap Mercado Tk263.55T
-2.02%
Volumen 24h Tk16.01T
13.79%
BTC % 49.91%
-0.3%
ETH % 16.34%
0.06%
Monedas
28.043
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-11 2024 | Tk48.82 | Tk48.82 | Tk52.42 | Tk52.42 | Tk597,087,478 | Tk6,343,059,659 |
Jul-10 2024 | Tk52.12 | Tk48.78 | Tk52.12 | Tk49.31 | Tk649,987,976 | Tk6,772,274,999 |
Jul-09 2024 | Tk49.29 | Tk46.82 | Tk50.56 | Tk46.84 | Tk472,522,023 | Tk6,404,141,526 |
Jul-08 2024 | Tk46.68 | Tk45.15 | Tk47.88 | Tk46.64 | Tk153,677,811 | Tk6,065,534,525 |
Jul-07 2024 | Tk47.34 | Tk47.34 | Tk50.16 | Tk50.00 | Tk76,744,111 | Tk6,150,849,888 |
Jul-06 2024 | Tk49.97 | Tk49.07 | Tk51.04 | Tk50.63 | Tk87,025,505 | Tk6,492,586,401 |
Jul-05 2024 | Tk50.73 | Tk46.40 | Tk51.51 | Tk50.24 | Tk256,822,236 | Tk6,591,321,240 |
Jul-04 2024 | Tk52.39 | Tk51.09 | Tk56.68 | Tk56.68 | Tk129,862,857 | Tk6,807,152,142 |
Jul-03 2024 | Tk56.57 | Tk56.24 | Tk59.74 | Tk59.62 | Tk411,304,507 | Tk7,350,491,721 |
Jul-02 2024 | Tk59.79 | Tk59.19 | Tk60.09 | Tk59.60 | Tk315,028,860 | - |
Jul-01 2024 | Tk59.77 | Tk59.30 | Tk60.65 | Tk60.16 | Tk160,392,923 | - |
Jun-30 2024 | Tk58.92 | Tk57.93 | Tk59.29 | Tk58.60 | Tk64,392,913 | - |
Jun-29 2024 | Tk58.83 | Tk58.60 | Tk60.45 | Tk59.83 | Tk84,563,133 | - |
Jun-28 2024 | Tk59.93 | Tk57.59 | Tk61.39 | Tk57.80 | Tk209,903,422 | - |
Jun-27 2024 | Tk57.85 | Tk55.27 | Tk59.15 | Tk59.11 | Tk230,200,984 | - |
Análisis de precios históricos y de mercado de Bitget Wallet Token (BWB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 36 días, desde el día 06-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.28937 BDT.