Cap Mercado ₨686.79T
2.21%
Volumen 24h ₨29.39T
31.02%
BTC % 49.98%
-0.02%
ETH % 16.83%
0.11%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jan-27 2021 | ₨0.714776 | ₨0.710266 | ₨0.722726 | ₨0.722726 | - | ₨143,188,452 |
Jan-26 2021 | ₨0.723355 | ₨0.68853 | ₨0.727677 | ₨0.718177 | - | ₨144,907,086 |
Jan-25 2021 | ₨0.718216 | ₨0.711994 | ₨0.772238 | ₨0.716468 | - | ₨143,877,246 |
Jan-24 2021 | ₨0.716554 | ₨0.690224 | ₨0.730994 | ₨0.711326 | - | ₨143,544,559 |
Jan-23 2021 | ₨0.711221 | ₨0.6988 | ₨0.740247 | ₨0.732342 | - | ₨142,476,225 |
Jan-22 2021 | ₨0.730905 | ₨0.642446 | ₨0.750251 | ₨0.683834 | - | ₨146,419,139 |
Jan-21 2021 | ₨0.685143 | ₨0.671233 | ₨0.788896 | ₨0.788896 | - | ₨137,252,247 |
Jan-20 2021 | ₨0.790416 | ₨0.744895 | ₨0.807199 | ₨0.800351 | - | ₨158,340,967 |
Jan-19 2021 | ₨0.800415 | ₨0.800415 | ₨0.837764 | ₨0.812785 | - | ₨160,343,947 |
Jan-18 2021 | ₨0.81306 | ₨0.774038 | ₨0.827632 | ₨0.793789 | - | ₨162,877,158 |
Jan-17 2021 | ₨0.794848 | ₨0.755965 | ₨0.814832 | ₨0.802756 | - | ₨159,228,695 |
Jan-16 2021 | ₨0.803391 | ₨0.790671 | ₨0.840172 | ₨0.817118 | - | ₨160,940,065 |
Jan-15 2021 | ₨0.817093 | ₨0.769062 | ₨0.87819 | ₨0.869528 | - | ₨163,684,963 |
Jan-14 2021 | ₨0.869553 | ₨0.818077 | ₨0.886813 | ₨0.828012 | - | ₨174,194,208 |
Jan-13 2021 | ₨0.827566 | ₨0.72302 | ₨0.834306 | ₨0.752717 | - | ₨165,782,941 |
Análisis de precios históricos y de mercado de Bitfex (BFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 470 días, desde el día 19-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.36245 PKR.