Cap Mercado RM11.70T
-1.15%
Volumen 24h RM663.45B
-6.48%
BTC % 50.46%
0.04%
ETH % 16.34%
0.12%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jan-27 2021 | RM0.012051 | RM0.011975 | RM0.012185 | RM0.012185 | - | RM2,414,245 |
Jan-26 2021 | RM0.012196 | RM0.011609 | RM0.012269 | RM0.012108 | - | RM2,443,222 |
Jan-25 2021 | RM0.012109 | RM0.012004 | RM0.01302 | RM0.01208 | - | RM2,425,858 |
Jan-24 2021 | RM0.012081 | RM0.011637 | RM0.012325 | RM0.011993 | - | RM2,420,249 |
Jan-23 2021 | RM0.011991 | RM0.011782 | RM0.012481 | RM0.012347 | - | RM2,402,236 |
Jan-22 2021 | RM0.012323 | RM0.010832 | RM0.012649 | RM0.011529 | - | RM2,468,716 |
Jan-21 2021 | RM0.011551 | RM0.011317 | RM0.013301 | RM0.013301 | - | RM2,314,157 |
Jan-20 2021 | RM0.013326 | RM0.012559 | RM0.013609 | RM0.013494 | - | RM2,669,725 |
Jan-19 2021 | RM0.013495 | RM0.013495 | RM0.014125 | RM0.013704 | - | RM2,703,497 |
Jan-18 2021 | RM0.013708 | RM0.01305 | RM0.013954 | RM0.013383 | - | RM2,746,208 |
Jan-17 2021 | RM0.013401 | RM0.012746 | RM0.013738 | RM0.013534 | - | RM2,684,693 |
Jan-16 2021 | RM0.013545 | RM0.013331 | RM0.014165 | RM0.013777 | - | RM2,713,548 |
Jan-15 2021 | RM0.013776 | RM0.012966 | RM0.014806 | RM0.01466 | - | RM2,759,828 |
Jan-14 2021 | RM0.014661 | RM0.013793 | RM0.014952 | RM0.01396 | - | RM2,937,021 |
Jan-13 2021 | RM0.013953 | RM0.01219 | RM0.014066 | RM0.012691 | - | RM2,795,201 |
Análisis de precios históricos y de mercado de Bitfex (BFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 470 días, desde el día 06-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6765 MYR.