Cap Mercado HK$19.68T
-0.5%
Volumen 24h HK$1.01T
-34.65%
BTC % 50.7%
-0.29%
ETH % 17.01%
-0.47%
Monedas
27.769
+23
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-27 2021 | HK$0.020111 | HK$0.019985 | HK$0.020335 | HK$0.020335 | - | HK$4,028,947 |
Jan-26 2021 | HK$0.020353 | HK$0.019373 | HK$0.020474 | HK$0.020207 | - | HK$4,077,304 |
Jan-25 2021 | HK$0.020208 | HK$0.020033 | HK$0.021728 | HK$0.020159 | - | HK$4,048,327 |
Jan-24 2021 | HK$0.020161 | HK$0.019421 | HK$0.020568 | HK$0.020014 | - | HK$4,038,966 |
Jan-23 2021 | HK$0.020011 | HK$0.019662 | HK$0.020828 | HK$0.020606 | - | HK$4,008,906 |
Jan-22 2021 | HK$0.020565 | HK$0.018076 | HK$0.02111 | HK$0.019241 | - | HK$4,119,850 |
Jan-21 2021 | HK$0.019278 | HK$0.018886 | HK$0.022197 | HK$0.022197 | - | HK$3,861,917 |
Jan-20 2021 | HK$0.02224 | HK$0.020959 | HK$0.022712 | HK$0.022519 | - | HK$4,455,298 |
Jan-19 2021 | HK$0.022521 | HK$0.022521 | HK$0.023572 | HK$0.022869 | - | HK$4,511,657 |
Jan-18 2021 | HK$0.022877 | HK$0.021779 | HK$0.023287 | HK$0.022335 | - | HK$4,582,935 |
Jan-17 2021 | HK$0.022364 | HK$0.02127 | HK$0.022927 | HK$0.022587 | - | HK$4,480,277 |
Jan-16 2021 | HK$0.022605 | HK$0.022247 | HK$0.02364 | HK$0.022991 | - | HK$4,528,430 |
Jan-15 2021 | HK$0.02299 | HK$0.021639 | HK$0.024709 | HK$0.024466 | - | HK$4,605,664 |
Jan-14 2021 | HK$0.024466 | HK$0.023018 | HK$0.024952 | HK$0.023298 | - | HK$4,901,367 |
Jan-13 2021 | HK$0.023285 | HK$0.020343 | HK$0.023475 | HK$0.021179 | - | HK$4,664,696 |
Análisis de precios históricos y de mercado de Bitfex (BFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 470 días, desde el día 08-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80425 HKD.