Cap Mercado CA$3.43T
-1.13%
Volumen 24h CA$194.53B
-6.54%
BTC % 50.46%
0.04%
ETH % 16.34%
0.12%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-27 2021 | CA$0.00353558 | CA$0.00351327 | CA$0.0035749 | CA$0.0035749 | - | CA$708,270 |
Jan-26 2021 | CA$0.00357801 | CA$0.00340575 | CA$0.00359939 | CA$0.0035524 | - | CA$716,771 |
Jan-25 2021 | CA$0.00355259 | CA$0.00352182 | CA$0.00381981 | CA$0.00354395 | - | CA$711,677 |
Jan-24 2021 | CA$0.00354437 | CA$0.00341413 | CA$0.0036158 | CA$0.00351851 | - | CA$710,031 |
Jan-23 2021 | CA$0.00351799 | CA$0.00345655 | CA$0.00366156 | CA$0.00362246 | - | CA$704,747 |
Jan-22 2021 | CA$0.00361536 | CA$0.0031778 | CA$0.00371105 | CA$0.00338252 | - | CA$724,250 |
Jan-21 2021 | CA$0.003389 | CA$0.0033202 | CA$0.0039022 | CA$0.0039022 | - | CA$678,907 |
Jan-20 2021 | CA$0.00390972 | CA$0.00368456 | CA$0.00399274 | CA$0.00395887 | - | CA$783,220 |
Jan-19 2021 | CA$0.00395918 | CA$0.00395918 | CA$0.00414393 | CA$0.00402037 | - | CA$793,128 |
Jan-18 2021 | CA$0.00402173 | CA$0.00382871 | CA$0.00409381 | CA$0.00392641 | - | CA$805,658 |
Jan-17 2021 | CA$0.00393165 | CA$0.00373931 | CA$0.0040305 | CA$0.00397076 | - | CA$787,611 |
Jan-16 2021 | CA$0.0039739 | CA$0.00391099 | CA$0.00415584 | CA$0.0040418 | - | CA$796,076 |
Jan-15 2021 | CA$0.00404168 | CA$0.0038041 | CA$0.00434389 | CA$0.00430104 | - | CA$809,654 |
Jan-14 2021 | CA$0.00430117 | CA$0.00404655 | CA$0.00438654 | CA$0.00409569 | - | CA$861,637 |
Jan-13 2021 | CA$0.00409348 | CA$0.00357635 | CA$0.00412682 | CA$0.00372325 | - | CA$820,031 |
Análisis de precios históricos y de mercado de Bitfex (BFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 470 días, desde el día 06-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37195 CAD.