Cap Mercado £1.95T
-1.34%
Volumen 24h £112.96B
-24.97%
BTC % 50.44%
0.11%
ETH % 16.36%
0.06%
Monedas
28.122
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-09 2022 | £0.00684476 | £0.00684476 | £0.00684476 | £0.00684476 | - | - |
Jul-08 2022 | £0.00684476 | £0.00684476 | £0.00684476 | £0.00684476 | - | - |
Jul-07 2022 | £0.00684476 | £0.00684476 | £0.00684476 | £0.00684476 | - | - |
Jul-06 2022 | £0.00684476 | £0.00684476 | £0.00684476 | £0.00684476 | - | - |
Jul-05 2022 | £0.00684476 | £0.00684476 | £0.00684476 | £0.00684476 | - | - |
Jul-04 2022 | £0.00684476 | £0.00684476 | £0.00684476 | £0.00684476 | - | - |
Jul-03 2022 | £0.00684476 | £0.00684476 | £0.00684476 | £0.00684476 | - | - |
Jul-02 2022 | £0.00684476 | £0.0067669 | £0.00684565 | £0.00676709 | - | - |
Jul-01 2022 | £0.00676718 | £0.00584473 | £0.00892058 | £0.00676713 | £538 | - |
Jun-30 2022 | £0.00676685 | £0.0046135 | £0.00692196 | £0.00645971 | £107 | - |
Jun-29 2022 | £0.00645969 | £0.00614983 | £0.00646081 | £0.00622873 | £88 | - |
Jun-28 2022 | £0.00622866 | £0.00615258 | £0.00807648 | £0.00807638 | £671 | - |
Jun-27 2022 | £0.00807629 | £0.00623002 | £0.00923343 | £0.00923343 | £1,602 | - |
Jun-26 2022 | £0.00923287 | £0.00661703 | £0.00938752 | £0.0079261 | £1,190 | - |
Jun-25 2022 | £0.00792607 | £0.0070793 | £0.010388 | £0.00753971 | £805 | - |
Análisis de precios históricos y de mercado de BitDNS (DNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 549 días, desde el día 16-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.76987 GBP.