Cap Mercado €2.32T
-1.59%
Volumen 24h €138.20B
-29.63%
BTC % 50.44%
-0.15%
ETH % 16.32%
-0.06%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-09 2022 | €0.00813321 | €0.00813321 | €0.00813321 | €0.00813321 | - | - |
Jul-08 2022 | €0.00813321 | €0.00813321 | €0.00813321 | €0.00813321 | - | - |
Jul-07 2022 | €0.00813321 | €0.00813321 | €0.00813321 | €0.00813321 | - | - |
Jul-06 2022 | €0.00813321 | €0.00813321 | €0.00813321 | €0.00813321 | - | - |
Jul-05 2022 | €0.00813321 | €0.00813321 | €0.00813321 | €0.00813321 | - | - |
Jul-04 2022 | €0.00813321 | €0.00813321 | €0.00813321 | €0.00813321 | - | - |
Jul-03 2022 | €0.00813321 | €0.00813321 | €0.00813321 | €0.00813321 | - | - |
Jul-02 2022 | €0.00813321 | €0.0080407 | €0.00813427 | €0.00804093 | - | - |
Jul-01 2022 | €0.00804103 | €0.00694494 | €0.010599 | €0.00804097 | €640 | - |
Jun-30 2022 | €0.00804064 | €0.00548194 | €0.00822495 | €0.00767569 | €127 | - |
Jun-29 2022 | €0.00767566 | €0.00730747 | €0.00767699 | €0.00740123 | €104 | - |
Jun-28 2022 | €0.00740114 | €0.00731074 | €0.00959679 | €0.00959668 | €798 | - |
Jun-27 2022 | €0.00959657 | €0.00740276 | €0.010971 | €0.010971 | €1,904 | - |
Jun-26 2022 | €0.01097 | €0.00786261 | €0.011154 | €0.0094181 | €1,414 | - |
Jun-25 2022 | €0.00941808 | €0.00841191 | €0.012343 | €0.00895899 | €957 | - |
Análisis de precios históricos y de mercado de BitDNS (DNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 549 días, desde el día 16-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91479 EUR.