Cap Mercado £1.89T
-7.33%
Volumen 24h £111.23B
55.92%
BTC % 50.37%
1.86%
ETH % 16.94%
1.65%
Monedas
27.802
+15
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £3.5778 | £3.5772 | £3.5819 | £3.5814 | - | - |
Oct-10 2021 | £3.5811 | £3.5759 | £3.5818 | £3.5779 | - | - |
Oct-09 2021 | £3.5783 | £3.5775 | £3.5793 | £3.5782 | - | - |
Oct-08 2021 | £3.5780 | £3.5770 | £3.5795 | £3.5791 | - | - |
Oct-07 2021 | £3.5790 | £3.5762 | £3.5819 | £3.5789 | - | - |
Oct-06 2021 | £3.5793 | £3.5754 | £3.5821 | £3.5794 | - | - |
Oct-05 2021 | £3.5795 | £3.5759 | £3.5815 | £3.5772 | - | - |
Oct-04 2021 | £3.5773 | £3.5756 | £3.5799 | £3.5785 | - | - |
Oct-03 2021 | £3.5787 | £3.5768 | £3.5800 | £3.5788 | - | - |
Oct-02 2021 | £3.5793 | £3.5778 | £3.5798 | £3.5784 | - | - |
Oct-01 2021 | £3.5781 | £3.5771 | £3.5793 | £3.5783 | - | - |
Sep-30 2021 | £3.5784 | £3.5761 | £3.5796 | £3.5788 | - | - |
Sep-29 2021 | £3.5789 | £3.5769 | £3.5801 | £3.5789 | - | - |
Sep-28 2021 | £3.5792 | £3.5781 | £3.5808 | £3.5796 | - | - |
Sep-27 2021 | £3.5796 | £3.5775 | £3.5826 | £3.5804 | - | - |
Análisis de precios históricos y de mercado de BitDEFi (BFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 344 días, desde el día 16-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78953 GBP.