Cap Mercado Bs.89.76T
0.45%
Volumen 24h Bs.6.59T
35.28%
BTC % 50.29%
-0.29%
ETH % 16.41%
0.42%
Monedas
28.079
+20
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-15 2024 | Bs.0.00164588 | Bs.0.00157174 | Bs.0.00208533 | Bs.0.00157174 | Bs.381,023 | Bs.20,745,359 |
Jul-14 2024 | Bs.0.00157855 | Bs.0.00146742 | Bs.0.0017544 | Bs.0.00146742 | Bs.18,549 | Bs.19,896,621 |
Jul-13 2024 | Bs.0.00145749 | Bs.0.00145749 | Bs.0.00171622 | Bs.0.00168945 | Bs.122 | Bs.18,370,733 |
Jul-12 2024 | Bs.0.00168425 | Bs.0.00165866 | Bs.0.00169829 | Bs.0.00167059 | Bs.2,651,956 | Bs.21,228,946 |
Jul-11 2024 | Bs.0.00166918 | Bs.0.00163682 | Bs.0.00191658 | Bs.0.00167943 | Bs.368,466 | Bs.21,039,017 |
Jul-10 2024 | Bs.0.00168162 | Bs.0.00158348 | Bs.0.00170789 | Bs.0.00158349 | Bs.602,441 | Bs.21,195,731 |
Jul-09 2024 | Bs.0.00158313 | Bs.0.00157438 | Bs.0.00172508 | Bs.0.00160399 | Bs.7,158 | Bs.19,954,354 |
Jul-08 2024 | Bs.0.00160399 | Bs.0.00139267 | Bs.0.00160937 | Bs.0.00142002 | Bs.1,282 | Bs.20,217,288 |
Jul-07 2024 | Bs.0.00143964 | Bs.0.0012387 | Bs.0.00156962 | Bs.0.00153526 | Bs.2,161 | Bs.18,145,731 |
Jul-06 2024 | Bs.0.00153703 | Bs.0.00146501 | Bs.0.00153703 | Bs.0.00146501 | Bs.1,332 | Bs.19,373,380 |
Jul-05 2024 | Bs.0.00145364 | Bs.0.0013146 | Bs.0.00159952 | Bs.0.00150245 | Bs.18,214 | Bs.18,322,259 |
Jul-04 2024 | Bs.0.00151851 | Bs.0.00146014 | Bs.0.00153726 | Bs.0.00153726 | Bs.2,848 | Bs.19,139,839 |
Jul-03 2024 | Bs.0.00153795 | Bs.0.00147389 | Bs.0.00197803 | Bs.0.00148179 | Bs.737,176 | Bs.19,384,950 |
Jul-02 2024 | Bs.0.00147894 | Bs.0.00130037 | Bs.0.00173433 | Bs.0.00153683 | Bs.17,299 | Bs.18,641,164 |
Jul-01 2024 | Bs.0.00159547 | Bs.0.00159247 | Bs.0.00184045 | Bs.0.0018136 | Bs.33,736 | Bs.20,109,960 |
Análisis de precios históricos y de mercado de BitcoinZ (BTCZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2469 días, desde el día 12-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.45477 VES.