Cap Mercado $2.52T -2.93%
Volumen 24h $173.41B -4.92%
BTC % 55.19% 0.63%
ETH % 12.03% -2.74%
Monedas 29.362 +12
Exchanges 885
Ultima actualización 0 Segundos atrás
BITCOINHEDGE BTCHG

Precios Históricos de BITCOINHEDGE (BTCHG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-02 2023 $0.01101 $0.01101 $0.01101 $0.01101 - -
Aug-01 2023 $0.01101 $0.01101 $0.01101 $0.01101 - -
Jul-31 2023 $0.01101 $0.01101 $0.01101 $0.01101 - -
Jul-30 2023 $0.01101 $0.01101 $0.01101 $0.01101 - -
Jul-29 2023 $0.01101 $0.01101 $0.01101 $0.01101 - -
Jul-28 2023 $0.01101 $0.01101 $0.01101 $0.01101 - -
Jul-27 2023 $0.01101 $0.011008 $0.011012 $0.011012 - -
Jul-26 2023 $0.011008 $0.011007 $0.011014 $0.011014 - -
Jul-25 2023 $0.011008 $0.011008 $0.011012 $0.011009 - -
Jul-24 2023 $0.01101 $0.011006 $0.011011 $0.011009 - -
Jul-23 2023 $0.011009 $0.011009 $0.011013 $0.011011 - -
Jul-22 2023 $0.011013 $0.011009 $0.011016 $0.011012 - -
Jul-21 2023 $0.011012 $0.011007 $0.011014 $0.011011 - -
Jul-20 2023 $0.011011 $0.011007 $0.011013 $0.011013 - -
Jul-19 2023 $0.011011 $0.011009 $0.011013 $0.011012 - -

Análisis de precios históricos y de mercado de BITCOINHEDGE (BTCHG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1105 días, desde el día 22-10-2021.