Cap Mercado $4.51T 0.92%
Volumen 24h $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Monedas 33.326 +4
Exchanges 885
Ultima actualización 12 Segundos atrás
BitcoinBlack CARD

Precios Históricos de BitcoinBlack (CARD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-01 2025 $0.010996 $0.010996 $0.010996 $0.010996 - -
May-31 2025 $0.010996 $0.010996 $0.010996 $0.010996 - -
May-30 2025 $0.010996 $0.010996 $0.010996 $0.010996 - -
May-29 2025 $0.010996 $0.010996 $0.010996 $0.010996 - -
May-28 2025 $0.010996 $0.010996 $0.010996 $0.010996 - -
May-27 2025 $0.010996 $0.010996 $0.010996 $0.010996 - -
May-26 2025 $0.010996 $0.010996 $0.010996 $0.010996 - -
May-25 2025 $0.010996 $0.010767 $0.011006 $0.011006 $35 -
May-24 2025 $0.011006 $0.011006 $0.011006 $0.011006 - -
May-23 2025 $0.011006 $0.011006 $0.011973 $0.011973 - -
May-22 2025 $0.011973 $0.011973 $0.011973 $0.011973 - -
May-21 2025 $0.011973 $0.011973 $0.016888 $0.016888 $3,749 -
May-20 2025 $0.016888 $0.016888 $0.016888 $0.016888 - -
May-19 2025 $0.016888 $0.016888 $0.016888 $0.016888 - -
May-18 2025 $0.016888 $0.016888 $0.016888 $0.016888 - -

Análisis de precios históricos y de mercado de BitcoinBlack (CARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 175 días, desde el día 14-04-2025.