Cap Mercado $3.09T
-5.18%
Volumen 24h $313.69B
30.63%
BTC % 54.55%
-0.45%
ETH % 10.97%
-2%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Bitcoin X (BTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-18 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-17 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-16 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-15 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-14 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-13 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-12 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-11 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-10 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-09 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-08 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-07 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-06 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-05 2020 | $0.00013249 | $0.00013233 | $0.00013433 | $0.00013418 | - | $380 |