Cap Mercado $3.48T
1.09%
Volumen 24h $228.33B
BTC % 54.86%
-0.23%
ETH % 11.09%
1.26%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcoin Modern (BITCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2025 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| Apr-17 2025 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| Apr-16 2025 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| Apr-15 2025 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| Apr-14 2025 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| Apr-13 2025 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| Apr-12 2025 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | - | - |
| Apr-11 2025 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
| Apr-10 2025 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
| Apr-07 2025 | $0.0000000732 | $0.0000000732 | $0.0000000732 | $0.0000000732 | $3 | - |
| Apr-01 2025 | $0.0000000889 | $0.0000000889 | $0.0000000911 | $0.0000000911 | - | - |
| Mar-30 2025 | $0.0000000917 | $0.0000000917 | $0.0000000972 | $0.0000000972 | $118 | - |
| Mar-29 2025 | $0.000000142 | $0.000000142 | $0.000000142 | $0.000000142 | $1,006 | - |
| Mar-28 2025 | $0.0000001457 | $0.0000001395 | $0.0000002025 | $0.000000192 | $1,895 | - |
| Mar-27 2025 | $0.0000001936 | $0.0000001936 | $0.000000306 | $0.000000243 | $2,570 | - |