Cap Mercado ₹214.84T
1.16%
Volumen 24h ₹16.36T
12.25%
BTC % 50.52%
0.43%
ETH % 16.33%
-0.85%
Monedas
28.098
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jan-12 2022 | ₹0.530751 | ₹0.530751 | ₹0.530751 | ₹0.530751 | - | ₹9,726,986 |
Jan-11 2022 | ₹0.530751 | ₹0.530751 | ₹0.749719 | ₹0.749719 | - | ₹13,739,957 |
Jan-10 2022 | ₹0.749719 | ₹0.749719 | ₹0.749719 | ₹0.749719 | - | ₹13,739,957 |
Jan-09 2022 | ₹1.6583 | ₹1.6372 | ₹1.6583 | ₹1.6407 | - | ₹30,070,084 |
Jan-08 2022 | ₹1.6426 | ₹0.810498 | ₹3.1271 | ₹0.810498 | - | ₹14,853,850 |
Jan-07 2022 | ₹0.530751 | ₹0.530751 | ₹0.530751 | ₹0.530751 | - | ₹9,726,986 |
Jan-06 2022 | ₹0.530751 | ₹0.530751 | ₹0.810498 | ₹0.810498 | - | ₹14,853,850 |
Jan-05 2022 | ₹0.810498 | ₹0.810498 | ₹0.810498 | ₹0.810498 | - | ₹14,853,850 |
Dec-18 2021 | ₹0.810499 | ₹0.810499 | ₹0.810499 | ₹0.810499 | - | ₹14,853,933 |
Dec-17 2021 | ₹0.810499 | ₹0.810499 | ₹1.4789 | ₹1.4789 | - | ₹27,104,495 |
Dec-16 2021 | ₹1.4789 | ₹1.4789 | ₹1.4789 | ₹1.4789 | - | ₹27,104,495 |
Dec-06 2021 | ₹1.4789 | ₹1.4789 | ₹1.4789 | ₹1.4789 | - | ₹27,104,495 |
Dec-05 2021 | ₹1.4789 | ₹0.810498 | ₹1.4789 | ₹0.810498 | - | ₹14,853,850 |
Dec-03 2021 | ₹9.318 | ₹1.1312 | ₹9.318 | ₹1.1391 | - | ₹20,876,105 |
Dec-02 2021 | ₹1.1376 | ₹0.822196 | ₹1.1577 | ₹0.822196 | - | ₹15,068,256 |
Análisis de precios históricos y de mercado de Bitcoin Interest (BCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1324 días, desde el día 01-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.55656 INR.