Cap Mercado $2.69T
3.55%
Volumen 24h $190.03B
-28.28%
BTC % 52.8%
-2.59%
ETH % 9.73%
-1.95%
Monedas
34.417
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bitcoin breaking $100 in 2013 (ISAAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00006438 | $0.00006438 | $0.00006438 | $0.00006438 | - | - |
| Oct-06 2025 | $0.00006438 | $0.00006438 | $0.00006438 | $0.00006438 | - | - |
| Oct-05 2025 | $0.00006438 | $0.00006438 | $0.00006438 | $0.00006438 | - | - |
| Oct-04 2025 | $0.00006438 | $0.00006438 | $0.00006438 | $0.00006438 | - | - |
| Oct-03 2025 | $0.00006438 | $0.00006438 | $0.00006438 | $0.00006438 | - | - |
| Oct-02 2025 | $0.00006438 | $0.00006438 | $0.00006438 | $0.00006438 | - | - |
| Oct-01 2025 | $0.00006438 | $0.00006147 | $0.00006438 | $0.00006147 | - | - |
| Sep-30 2025 | $0.00006147 | $0.00006147 | $0.00006147 | $0.00006147 | - | - |
| Sep-29 2025 | $0.00006147 | $0.00006147 | $0.00006147 | $0.00006147 | - | - |
| Sep-28 2025 | $0.00005922 | $0.00005922 | $0.00005922 | $0.00005922 | - | - |
| Sep-27 2025 | $0.00005922 | $0.00005922 | $0.00006451 | $0.00006451 | - | - |
| Sep-26 2025 | $0.00006451 | $0.00006451 | $0.00006451 | $0.00006451 | - | - |
| Sep-25 2025 | $0.00006451 | $0.00006451 | $0.00006628 | $0.00006628 | - | - |
| Sep-24 2025 | $0.00006628 | $0.00006628 | $0.00007 | $0.00007 | - | - |
| Sep-23 2025 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | - | - |