Cap Mercado $3.48T
0.79%
Volumen 24h $226.13B
BTC % 54.88%
-0.05%
ETH % 11.09%
0.9%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitcoin Bob (₿O₿), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00041561 | $0.00040975 | $0.00041561 | $0.00040975 | - | - |
| Nov-14 2025 | $0.00040975 | $0.00040975 | $0.00046458 | $0.00046458 | - | - |
| Nov-13 2025 | $0.00046458 | $0.00045104 | $0.00046802 | $0.00045104 | - | - |
| Nov-12 2025 | $0.0004378 | $0.0004378 | $0.0004378 | $0.0004378 | - | - |
| Nov-11 2025 | $0.0004378 | $0.0004378 | $0.00045412 | $0.0004465 | $114 | - |
| Nov-10 2025 | $0.0004465 | $0.00040452 | $0.0004465 | $0.00040452 | - | - |
| Nov-09 2025 | $0.00040452 | $0.00038998 | $0.00040452 | $0.00038998 | - | - |
| Nov-08 2025 | $0.00038998 | $0.00038998 | $0.00038998 | $0.00038998 | - | - |
| Nov-07 2025 | $0.00038998 | $0.00038998 | $0.00039415 | $0.00039415 | - | - |
| Nov-06 2025 | $0.00039415 | $0.00037734 | $0.00039415 | $0.00037734 | - | - |
| Nov-05 2025 | $0.00037734 | $0.00036846 | $0.00037734 | $0.00036846 | - | - |
| Nov-04 2025 | $0.00039052 | $0.00035882 | $0.00039052 | $0.00038659 | - | - |
| Nov-03 2025 | $0.0004159 | $0.0004159 | $0.0004159 | $0.0004159 | - | - |
| Nov-02 2025 | $0.0004159 | $0.0004159 | $0.0004159 | $0.0004159 | - | - |
| Nov-01 2025 | $0.00042626 | $0.00042626 | $0.00042861 | $0.00042861 | $43 | - |