Cap Mercado $4.15T
2.91%
Volumen 24h $246.32B
30.4%
BTC % 55.01%
-0.27%
ETH % 12.1%
2.31%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bitcoin Bob (₿O₿), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00046314 | $0.00046314 | $0.00046314 | $0.00046314 | - | - |
| Oct-24 2025 | $0.00046314 | $0.00046314 | $0.00046314 | $0.00046314 | - | - |
| Oct-23 2025 | $0.00046314 | $0.00046314 | $0.00048031 | $0.00048031 | - | - |
| Oct-22 2025 | $0.00048031 | $0.00048031 | $0.00048031 | $0.00048031 | - | - |
| Oct-21 2025 | $0.00048031 | $0.00048031 | $0.00048031 | $0.00048031 | - | - |
| Oct-20 2025 | $0.00048031 | $0.00047478 | $0.00048031 | $0.00047478 | - | - |
| Oct-19 2025 | $0.00047478 | $0.00046091 | $0.00047478 | $0.00046091 | - | - |
| Oct-18 2025 | $0.00046091 | $0.00046091 | $0.00046547 | $0.00046547 | - | - |
| Oct-17 2025 | $0.00046547 | $0.00046547 | $0.00046547 | $0.00046547 | - | - |
| Oct-16 2025 | $0.00046547 | $0.00046547 | $0.00050288 | $0.00050288 | - | - |
| Oct-15 2025 | $0.00050288 | $0.00050288 | $0.00050288 | $0.00050288 | - | - |
| Oct-14 2025 | $0.00050288 | $0.00050288 | $0.00050498 | $0.00050498 | - | - |
| Oct-13 2025 | $0.00050498 | $0.00046972 | $0.00051401 | $0.00046972 | - | - |
| Oct-12 2025 | $0.00046972 | $0.00046972 | $0.00046972 | $0.00046972 | - | - |
| Oct-11 2025 | $0.00046972 | $0.00046972 | $0.00053781 | $0.00053781 | - | - |