Cap Mercado $4.50T
0.9%
Volumen 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitcoin Black Credit Card (BBCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Mar-18 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Mar-17 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Mar-16 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Mar-15 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Mar-14 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Mar-13 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Mar-12 2025 | $0.00001026 | $0.00001026 | $0.00001071 | $0.00001071 | - | - |
| Mar-11 2025 | $0.00001071 | $0.00001071 | $0.00001104 | $0.00001104 | - | - |
| Mar-10 2025 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
| Mar-09 2025 | $0.00001104 | $0.00001045 | $0.00001156 | $0.00001051 | $474 | - |
| Mar-08 2025 | $0.00001051 | $0.00001024 | $0.00001051 | $0.00001024 | - | - |
| Mar-07 2025 | $0.00001024 | $0.00001024 | $0.00001032 | $0.00001032 | - | - |
| Mar-06 2025 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | - |
| Mar-05 2025 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | - |