Cap Mercado $2.30T
-5.3%
Volumen 24h $231.88B
29.94%
BTC % 52.84%
0.88%
ETH % 12.89%
-2.25%
Monedas
28.963
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bitcoin Black Credit Card (BBCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00005343 | $0.00005343 | $0.00005343 | $0.00005343 | - | - |
| Sep-30 2024 | $0.00005343 | $0.00005343 | $0.00005343 | $0.00005343 | - | - |
| Sep-29 2024 | $0.00005343 | $0.00005302 | $0.00005343 | $0.00005302 | $95 | - |
| Sep-28 2024 | $0.00005302 | $0.00005302 | $0.00005302 | $0.00005302 | - | - |
| Sep-27 2024 | $0.00005302 | $0.00005302 | $0.00005302 | $0.00005302 | - | - |
| Sep-26 2024 | $0.00005302 | $0.00005302 | $0.00005302 | $0.00005302 | - | - |
| Sep-25 2024 | $0.00005302 | $0.00005302 | $0.00005302 | $0.00005302 | - | - |
| Sep-24 2024 | $0.00005302 | $0.00005294 | $0.00005302 | $0.00005294 | $68 | - |
| Sep-23 2024 | $0.00005294 | $0.00005294 | $0.00005294 | $0.00005294 | - | - |
| Sep-22 2024 | $0.00005294 | $0.00005271 | $0.00005294 | $0.00005271 | $69 | - |
| Sep-21 2024 | $0.00005271 | $0.00004959 | $0.00005271 | $0.00004959 | $523 | - |
| Sep-20 2024 | $0.00004959 | $0.00004959 | $0.00004959 | $0.00004959 | - | - |
| Sep-19 2024 | $0.00004959 | $0.00004959 | $0.00004959 | $0.00004959 | - | - |
| Sep-18 2024 | $0.00004959 | $0.00004959 | $0.00005032 | $0.0000498 | $227 | - |
| Sep-17 2024 | $0.0000498 | $0.00004951 | $0.0000498 | $0.00004951 | $15 | - |