Cap Mercado $2.19T
-6.28%
Volumen 24h $189.45B
28.47%
BTC % 52.38%
-0.84%
ETH % 13.55%
0.44%
Monedas
28.622
+23
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-11 2022 | $0.00017316 | $0.00017316 | $0.00017316 | $0.00017316 | - | - |
Dec-10 2022 | $0.00017316 | $0.00017316 | $0.00017316 | $0.00017316 | - | - |
Dec-09 2022 | $0.00017316 | $0.00017316 | $0.00017316 | $0.00017316 | - | - |
Dec-08 2022 | $0.00017316 | $0.00017316 | $0.00017316 | $0.00017316 | - | - |
Dec-07 2022 | $0.00017316 | $0.00017316 | $0.00017316 | $0.00017316 | - | - |
Dec-06 2022 | $0.00017316 | $0.00017316 | $0.00017316 | $0.00017316 | - | - |
Dec-05 2022 | $0.00017316 | $0.00017094 | $0.00017378 | $0.00017128 | - | - |
Dec-04 2022 | $0.0001713 | $0.00016903 | $0.00017157 | $0.00016908 | - | - |
Dec-03 2022 | $0.00016908 | $0.00016888 | $0.00017116 | $0.0001709 | - | - |
Dec-02 2022 | $0.00017088 | $0.00016877 | $0.00017088 | $0.00016968 | - | - |
Dec-01 2022 | $0.00016967 | $0.00016888 | $0.00017197 | $0.00017168 | - | - |
Nov-30 2022 | $0.00017168 | $0.00016445 | $0.0001719 | $0.00016445 | - | - |
Nov-29 2022 | $0.00016444 | $0.00016139 | $0.00016522 | $0.00016217 | - | - |
Nov-28 2022 | $0.00016217 | $0.00016054 | $0.00016482 | $0.0001644 | - | - |
Nov-27 2022 | $0.00016444 | $0.00016437 | $0.00016594 | $0.00016463 | - | - |