Cap Mercado HK$20.23T
3.08%
Volumen 24h HK$1.30T
15.77%
BTC % 50.68%
0.73%
ETH % 16.2%
-1.42%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-11 2022 | HK$0.00135256 | HK$0.00135256 | HK$0.00135256 | HK$0.00135256 | - | - |
Dec-10 2022 | HK$0.00135256 | HK$0.00135256 | HK$0.00135256 | HK$0.00135256 | - | - |
Dec-09 2022 | HK$0.00135256 | HK$0.00135256 | HK$0.00135256 | HK$0.00135256 | - | - |
Dec-08 2022 | HK$0.00135256 | HK$0.00135256 | HK$0.00135256 | HK$0.00135256 | - | - |
Dec-07 2022 | HK$0.00135256 | HK$0.00135256 | HK$0.00135256 | HK$0.00135256 | - | - |
Dec-06 2022 | HK$0.00135256 | HK$0.00135256 | HK$0.00135256 | HK$0.00135256 | - | - |
Dec-05 2022 | HK$0.00135256 | HK$0.00133525 | HK$0.00135738 | HK$0.00133791 | - | - |
Dec-04 2022 | HK$0.00133803 | HK$0.0013203 | HK$0.00134016 | HK$0.00132067 | - | - |
Dec-03 2022 | HK$0.00132067 | HK$0.0013191 | HK$0.0013369 | HK$0.00133488 | - | - |
Dec-02 2022 | HK$0.00133476 | HK$0.0013183 | HK$0.00133476 | HK$0.00132539 | - | - |
Dec-01 2022 | HK$0.00132527 | HK$0.00131912 | HK$0.00134327 | HK$0.00134096 | - | - |
Nov-30 2022 | HK$0.00134101 | HK$0.00128453 | HK$0.00134275 | HK$0.00128453 | - | - |
Nov-29 2022 | HK$0.00128449 | HK$0.00126062 | HK$0.00129052 | HK$0.00126673 | - | - |
Nov-28 2022 | HK$0.00126671 | HK$0.00125399 | HK$0.00128745 | HK$0.00128412 | - | - |
Nov-27 2022 | HK$0.00128446 | HK$0.00128387 | HK$0.00129616 | HK$0.00128596 | - | - |
Análisis de precios históricos y de mercado de Bitcoffeen (BFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1018 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81085 HKD.