Cap Mercado €2.38T
3.04%
Volumen 24h €152.78B
15.91%
BTC % 50.68%
0.78%
ETH % 16.2%
-1.48%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-11 2022 | €0.00015897 | €0.00015897 | €0.00015897 | €0.00015897 | - | - |
Dec-10 2022 | €0.00015897 | €0.00015897 | €0.00015897 | €0.00015897 | - | - |
Dec-09 2022 | €0.00015897 | €0.00015897 | €0.00015897 | €0.00015897 | - | - |
Dec-08 2022 | €0.00015897 | €0.00015897 | €0.00015897 | €0.00015897 | - | - |
Dec-07 2022 | €0.00015897 | €0.00015897 | €0.00015897 | €0.00015897 | - | - |
Dec-06 2022 | €0.00015897 | €0.00015897 | €0.00015897 | €0.00015897 | - | - |
Dec-05 2022 | €0.00015897 | €0.00015694 | €0.00015954 | €0.00015725 | - | - |
Dec-04 2022 | €0.00015726 | €0.00015518 | €0.00015751 | €0.00015522 | - | - |
Dec-03 2022 | €0.00015522 | €0.00015504 | €0.00015713 | €0.00015689 | - | - |
Dec-02 2022 | €0.00015688 | €0.00015494 | €0.00015688 | €0.00015578 | - | - |
Dec-01 2022 | €0.00015576 | €0.00015504 | €0.00015788 | €0.00015761 | - | - |
Nov-30 2022 | €0.00015761 | €0.00015097 | €0.00015782 | €0.00015097 | - | - |
Nov-29 2022 | €0.00015097 | €0.00014816 | €0.00015168 | €0.00014888 | - | - |
Nov-28 2022 | €0.00014888 | €0.00014738 | €0.00015132 | €0.00015092 | - | - |
Nov-27 2022 | €0.00015096 | €0.0001509 | €0.00015234 | €0.00015114 | - | - |
Análisis de precios históricos y de mercado de Bitcoffeen (BFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1018 días, desde el día 06-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91805 EUR.